The Estée Lauder Companies, Inc. (EL)
97.12
+0.65
(+0.67%)
USD |
NYSE |
Sep 11, 16:00
97.17
+0.05
(+0.05%)
After-Hours: 20:00
Estée Lauder Price : 97.12 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 97.68 | 97.92 | 95.92 | 97.12 | 2.574M |
| Sep 10, 2026 | 97.25 | 98.49 | 96.26 | 96.47 | 2.267M |
| Sep 09, 2026 | 100.91 | 100.91 | 97.60 | 98.77 | 3.280M |
| Sep 08, 2026 | 104.67 | 104.74 | 100.91 | 101.69 | 2.718M |
| Sep 04, 2026 | 100.51 | 104.18 | 100.44 | 103.86 | 4.713M |
| Sep 03, 2026 | 101.35 | 102.14 | 99.56 | 100.86 | 2.128M |
| Sep 02, 2026 | 100.00 | 102.22 | 98.75 | 101.15 | 3.501M |
| Sep 01, 2026 | 101.32 | 102.17 | 99.24 | 100.00 | 2.911M |
| Aug 31, 2026 | 102.70 | 103.23 | 100.77 | 102.30 | 4.138M |
| Aug 28, 2026 | 106.99 | 107.43 | 102.59 | 103.39 | 3.122M |
| Aug 27, 2026 | 104.49 | 108.38 | 103.74 | 106.21 | 4.549M |
| Aug 26, 2026 | 104.46 | 105.26 | 103.86 | 105.06 | 2.667M |
| Aug 25, 2026 | 104.00 | 104.88 | 102.95 | 104.85 | 3.313M |
| Aug 24, 2026 | 101.92 | 104.18 | 101.22 | 104.13 | 4.536M |
| Aug 21, 2026 | 96.75 | 101.95 | 95.90 | 101.94 | 6.023M |
| Aug 20, 2026 | 97.42 | 99.01 | 94.42 | 96.15 | 5.120M |
| Aug 19, 2026 | 93.74 | 99.82 | 93.50 | 98.01 | 13.70M |
| Aug 18, 2026 | 84.28 | 85.66 | 83.85 | 84.27 | 3.334M |
| Aug 17, 2026 | 85.50 | 85.67 | 83.88 | 84.34 | 3.049M |
| Aug 14, 2026 | 86.64 | 87.48 | 85.97 | 86.10 | 1.847M |
| Aug 13, 2026 | 87.93 | 88.66 | 87.04 | 87.32 | 2.037M |
| Aug 12, 2026 | 87.65 | 88.72 | 86.86 | 87.68 | 3.351M |
| Aug 11, 2026 | 86.81 | 88.66 | 86.58 | 87.78 | 3.910M |
| Aug 10, 2026 | 87.15 | 87.73 | 85.96 | 87.19 | 2.215M |
| Aug 07, 2026 | 85.49 | 88.87 | 85.05 | 88.35 | 2.118M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| e.l.f. Beauty, Inc. | 96.91 |
| Coty, Inc. | 2.70 |
| Interparfums, Inc. | 112.01 |
| Nu Skin Enterprises, Inc. | 4.85 |
| Edgewell Personal Care Co. | 26.93 |
Price Related Metrics
| PE Ratio | 195.18 |
| PS Ratio | 2.346 |
| Price to Book Value | 9.232 |
| Price to Free Cash Flow | 26.87 |
| Earnings Yield | 0.51% |
| Market Cap | 35.14B |
| Operating PE Ratio | 20.93 |
| Normalized PE Ratio | 43.91 |