The Estee Lauder Companies Inc (EL)
69.93
+3.09
(+4.62%)
USD |
NYSE |
Nov 22, 16:00
70.12
+0.19
(+0.27%)
After-Hours: 20:00
Estee Lauder Price: 69.93 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 66.66 | 70.11 | 66.58 | 69.93 | 7.097M |
| Nov 21, 2024 | 65.63 | 67.45 | 65.16 | 66.84 | 4.159M |
| Nov 20, 2024 | 64.95 | 65.41 | 63.40 | 65.33 | 4.745M |
| Nov 19, 2024 | 63.65 | 65.10 | 62.95 | 64.79 | 3.945M |
| Nov 18, 2024 | 65.27 | 65.94 | 64.25 | 64.57 | 3.269M |
| Nov 15, 2024 | 64.73 | 64.73 | 63.44 | 63.75 | 3.633M |
| Nov 14, 2024 | 63.43 | 65.31 | 63.15 | 64.83 | 4.011M |
| Nov 13, 2024 | 63.06 | 63.90 | 62.43 | 62.86 | 4.223M |
| Nov 12, 2024 | 64.24 | 64.24 | 62.29 | 62.74 | 5.975M |
| Nov 11, 2024 | 64.12 | 66.73 | 63.80 | 64.59 | 5.866M |
| Nov 08, 2024 | 65.83 | 65.83 | 63.60 | 63.90 | 5.677M |
| Nov 07, 2024 | 64.17 | 67.76 | 63.77 | 66.31 | 6.387M |
| Nov 06, 2024 | 65.49 | 65.73 | 62.88 | 63.28 | 8.126M |
| Nov 05, 2024 | 66.00 | 66.56 | 64.62 | 65.86 | 4.955M |
| Nov 04, 2024 | 67.28 | 68.45 | 66.18 | 66.45 | 6.305M |
| Nov 01, 2024 | 68.02 | 68.94 | 66.57 | 66.58 | 11.49M |
| Oct 31, 2024 | 65.90 | 72.60 | 63.36 | 68.94 | 27.60M |
| Oct 30, 2024 | 88.00 | 88.96 | 86.55 | 87.15 | 4.669M |
| Oct 29, 2024 | 88.50 | 89.41 | 87.42 | 88.75 | 3.728M |
| Oct 28, 2024 | 87.84 | 92.46 | 87.27 | 88.72 | 6.038M |
| Oct 25, 2024 | 88.83 | 88.98 | 87.13 | 87.25 | 2.882M |
| Oct 24, 2024 | 88.07 | 88.99 | 87.11 | 88.63 | 2.234M |
| Oct 23, 2024 | 87.31 | 88.14 | 86.73 | 87.79 | 2.133M |
| Oct 22, 2024 | 88.99 | 89.62 | 86.23 | 87.59 | 2.647M |
| Oct 21, 2024 | 89.73 | 90.40 | 88.09 | 89.26 | 2.249M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.74
Minimum
Nov 12 2024
371.86
Maximum
Jan 04 2022
217.75
Average
218.50
Median
Price Benchmarks
| Edgewell Personal Care Co | 35.97 |
| Acme United Corp | 42.96 |
| Interparfums Inc | 134.07 |
| Procter & Gamble Co | 176.28 |
| United-Guardian Inc | 9.75 |
Price Related Metrics
| PE Ratio | 124.88 |
| PS Ratio | 1.632 |
| Price to Book Value | 4.938 |
| Price to Free Cash Flow | 18.92 |
| Earnings Yield | 0.80% |
| Market Cap | 25.10B |
| Operating PE Ratio | 15.77 |
| Normalized PE Ratio | 28.41 |